| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3,015 | 12 | 1.5% | 4.40 | 5.30 | 7.50 | 0.00 | 0.85 | 81.5% | 0 | 19 |
| 322 | 24 | 74.7% | 2.05 | 3.30 | 10.00 | 0.15 | 0.50 | 94.2% | 24 | 219 |
| 308 | 265 | 87.3% | 1.10 | 1.35 | 12.50 | 0.00 | 2.45 | 1.5% | 21 | 25 |
| 148 | 172 | 100.0% | 0.45 | 0.75 | 15.00 | 1.00 | 5.50 | 112.7% | 0 | 1 |
| 0 | 21 | 118.6% | 0.30 | 0.50 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.