| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 166.4% | 11.50 | 14.50 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 0.45 | 48.3% | 0 | 1 |
| 1 | 2 | 63.9% | 2.15 | 4.80 | 25.00 | 0.00 | 1.40 | 17.1% | 8 | 24 |
| 21 | 0 | 64.9% | 0.10 | 2.15 | 30.00 | 2.35 | 4.30 | 59.0% | 500 | 7 |
| 17 | 0 | 35.6% | 0.00 | 0.30 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.