| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 43.4% | 0 | 7 |
| 1 | 0 | 62.9% | 100.00 | 103.70 | 250.00 | – | – | – | – | – |
| – | – | – | – | – | 260.00 | 0.00 | 2.30 | 35.6% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 2.40 | 30.8% | 0 | 2 |
| – | – | – | – | – | 280.00 | 0.00 | 2.70 | 26.9% | 0 | 10 |
| – | – | – | – | – | 290.00 | 0.00 | 3.30 | 23.0% | 1 | 1 |
| – | – | – | – | – | 300.00 | 0.70 | 4.50 | 48.3% | 3 | 8 |
| 1 | 0 | 48.3% | 44.20 | 47.20 | 310.00 | 1.60 | 4.90 | 43.4% | 1 | 13 |
| – | – | – | – | – | 320.00 | 3.50 | 7.10 | 43.4% | 0 | 4 |
| 3 | 2 | 44.4% | 28.30 | 31.30 | 330.00 | 5.90 | 8.00 | 40.5% | 0 | 517 |
| – | – | – | – | – | 340.00 | 8.90 | 12.60 | 40.5% | 0 | 1 |
| 8 | 1 | 42.5% | 15.90 | 19.00 | 350.00 | 13.40 | 16.80 | 40.5% | 0 | 14 |
| 4 | 0 | 42.5% | 11.20 | 14.60 | 360.00 | 18.60 | 22.20 | 39.5% | 4 | 3 |
| 17 | 2 | 42.5% | 7.80 | 10.90 | 370.00 | 25.20 | 28.60 | 39.5% | 0 | 5 |
| 60 | 1 | 41.5% | 5.30 | 7.90 | 380.00 | 32.50 | 35.80 | 39.5% | 0 | 3 |
| 334 | 0 | 42.5% | 3.40 | 6.00 | 390.00 | – | – | – | – | – |
| 11 | 0 | 42.5% | 1.65 | 4.60 | 400.00 | – | – | – | – | – |
| 8 | 0 | 43.4% | 0.65 | 3.80 | 410.00 | – | – | – | – | – |
| 4 | 1 | 21.0% | 0.00 | 3.10 | 420.00 | – | – | – | – | – |
| 65 | 0 | 51.2% | 1.00 | 3.10 | 430.00 | – | – | – | – | – |
| 11 | 0 | 25.9% | 0.00 | 2.70 | 440.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.00 | 2.75 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.