| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 0.60 | 108.8% | 0 | 2 |
| 42 | 3 | 65.9% | 0.50 | 1.00 | 5.00 | 0.00 | 0.15 | 25.9% | 0 | 5 |
| 296 | 22 | 18.1% | 0.00 | 0.25 | 6.00 | 0.30 | 0.70 | 36.6% | 13 | 19 |
| 95 | 6 | 43.4% | 0.00 | 0.20 | 7.00 | 0.95 | 1.85 | 1.5% | 0 | 5 |
| 14 | 0 | 63.9% | 0.00 | 0.60 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.