| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 161.5% | 9.10 | 12.60 | 12.50 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 0.00 | 1.15 | 64.9% | 0 | 1 |
| 7 | 0 | 114.7% | 4.80 | 7.70 | 17.50 | 0.00 | 1.20 | 43.4% | 0 | 51 |
| 11 | 0 | 81.5% | 2.40 | 5.30 | 20.00 | 0.00 | 0.95 | 23.9% | 0 | 5 |
| 43 | 0 | 20.0% | 0.20 | 1.50 | 22.50 | 0.10 | 2.15 | 54.2% | 0 | 1 |
| 8 | 0 | 15.1% | 0.00 | 0.85 | 25.00 | – | – | – | – | – |
| 17 | 0 | 40.5% | 0.00 | 0.40 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.