| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 1.5% | 11.80 | 14.20 | 15.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 9.30 | 11.90 | 17.50 | 0.00 | 0.45 | 68.8% | 0 | 21 |
| 12 | 0 | 1.5% | 7.00 | 9.20 | 20.00 | 0.00 | 0.20 | 51.2% | 0 | 33 |
| 37 | 0 | 42.5% | 4.90 | 6.60 | 22.50 | 0.10 | 0.30 | 62.0% | 7 | 217 |
| 808 | 0 | 40.5% | 3.00 | 3.90 | 25.00 | 0.40 | 0.70 | 57.1% | 14 | 102 |
| 3,709 | 634 | 57.1% | 1.00 | 1.25 | 30.00 | 2.70 | 3.20 | 60.0% | 8 | 11 |
| 44 | 28 | 56.1% | 0.15 | 0.25 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.