| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 4.80 | 62.9% | 0 | 43 |
| – | – | – | – | – | 55.00 | 0.00 | 2.60 | 23.9% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 3.00 | 16.1% | 0 | 5 |
| – | – | – | – | – | 70.00 | 1.30 | 4.90 | 27.8% | 0 | 5 |
| 30 | 0 | 8.3% | 0.00 | 4.40 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.