| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.05 | 81.5% | 0 | 1 |
| – | – | – | – | – | 14.00 | 0.00 | 0.40 | 33.7% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.10 | 23.0% | 1 | 54 |
| 6 | 9 | 34.7% | 1.10 | 1.50 | 16.00 | 0.10 | 0.55 | 40.5% | 35 | 171 |
| 521 | 17 | 24.9% | 0.35 | 0.65 | 17.00 | 0.30 | 0.65 | 25.9% | 16 | 1,636 |
| 1,009 | 6 | 25.9% | 0.05 | 0.30 | 18.00 | 0.95 | 1.35 | 28.8% | 0 | 6,066 |
| 388 | 20 | 20.0% | 0.00 | 0.10 | 19.00 | – | – | – | – | – |
| 250 | 20 | 26.9% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 40 | 0 | 34.7% | 0.00 | 0.40 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.