| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.15 | 81.5% | 0 | 40 |
| – | – | – | – | – | 15.00 | 0.00 | 0.70 | 56.1% | 0 | 152 |
| 7 | 0 | 67.8% | 3.10 | 5.70 | 17.50 | 0.10 | 0.55 | 74.7% | 121 | 153 |
| 21 | 0 | 72.7% | 1.30 | 4.00 | 20.00 | 0.75 | 1.40 | 76.6% | 0 | 194 |
| 63 | 0 | 66.9% | 0.10 | 2.45 | 22.50 | 1.85 | 3.10 | 82.5% | 1 | 51 |
| 161 | 9 | 23.9% | 0.00 | 1.45 | 25.00 | 3.10 | 5.50 | 87.3% | 0 | 52 |
| 95 | 2 | 77.6% | 0.15 | 0.20 | 30.00 | 7.20 | 9.50 | 60.0% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.