| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 80.5% | 0 | 14 |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 67.8% | 0 | 4 |
| 27 | 0 | 104.9% | 10.30 | 12.70 | 30.00 | 0.00 | 0.35 | 44.4% | 0 | 23 |
| 31 | 0 | 40.5% | 4.50 | 7.30 | 35.00 | 0.00 | 0.35 | 23.9% | 2 | 47 |
| 417 | 6 | 26.9% | 1.40 | 1.80 | 40.00 | 0.65 | 1.45 | 30.8% | 12 | 31 |
| 149 | 2 | 26.9% | 0.05 | 0.25 | 45.00 | 3.10 | 6.00 | 33.7% | 0 | 9 |
| 68 | 0 | 29.8% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.