| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 84.4% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 78.6% | 0 | 22 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 67.8% | 0 | 2 |
| – | – | – | – | – | 57.50 | 0.00 | 2.15 | 62.0% | 0 | 21 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 57.1% | 0 | 18 |
| – | – | – | – | – | 62.50 | 0.00 | 2.15 | 52.2% | 0 | 81 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 47.3% | 0 | 30 |
| – | – | – | – | – | 67.50 | 0.00 | 1.25 | 43.4% | 0 | 13 |
| 3 | 0 | 55.1% | 21.90 | 25.90 | 70.00 | 0.00 | 2.15 | 38.6% | 0 | 309 |
| – | – | – | – | – | 72.50 | 0.00 | 2.15 | 34.7% | 0 | 74 |
| – | – | – | – | – | 75.00 | 0.00 | 2.20 | 30.8% | 0 | 200 |
| – | – | – | – | – | 77.50 | 0.00 | 2.25 | 25.9% | 0 | 183 |
| 1 | 0 | 40.5% | 12.20 | 16.10 | 80.00 | 0.00 | 0.55 | 22.0% | 0 | 115 |
| 6 | 0 | 32.7% | 10.20 | 13.00 | 82.50 | 0.00 | 2.55 | 18.1% | 0 | 317 |
| 128 | 0 | 37.6% | 7.90 | 11.50 | 85.00 | 0.25 | 0.75 | 30.8% | 1 | 802 |
| 68 | 0 | 31.7% | 5.40 | 9.30 | 87.50 | 0.00 | 3.10 | 11.2% | 2 | 647 |
| 1,332 | 0 | 29.8% | 3.40 | 7.30 | 90.00 | 0.50 | 3.10 | 32.7% | 2 | 145 |
| 750 | 0 | 35.6% | 3.20 | 5.70 | 92.50 | 1.95 | 2.50 | 26.9% | 0 | 155 |
| 462 | 9 | 30.8% | 1.50 | 3.90 | 95.00 | 1.40 | 4.80 | 23.0% | 1 | 143 |
| 265 | 2 | 31.7% | 0.10 | 3.70 | 97.50 | 3.70 | 7.20 | 30.8% | 0 | 34 |
| 193 | 0 | 40.5% | 0.80 | 3.10 | 100.00 | 5.00 | 9.20 | 28.8% | 0 | 6 |
| 271 | 0 | 34.7% | 0.20 | 1.00 | 105.00 | 9.50 | 13.00 | 23.0% | 0 | 18 |
| 244 | 0 | 22.0% | 0.00 | 2.25 | 110.00 | – | – | – | – | – |
| 132 | 0 | 26.9% | 0.00 | 2.00 | 115.00 | – | – | – | – | – |
| 38 | 0 | 32.7% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 20 | 0 | 36.6% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 11 | 0 | 41.5% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.