| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 100.0% | 5.20 | 6.20 | 12.50 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 0.05 | 0.40 | 62.9% | 0 | 4 |
| 1 | 0 | 48.3% | 1.05 | 1.45 | 17.50 | 0.55 | 0.80 | 46.4% | 21 | 54 |
| 168 | 0 | 46.4% | 0.10 | 0.50 | 20.00 | 2.00 | 2.40 | 41.5% | 2 | 5 |
| 116 | 6 | 35.6% | 0.00 | 0.20 | 22.50 | – | – | – | – | – |
| 9 | 0 | 50.3% | 0.00 | 0.30 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.