| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 23.00 | 0.00 | 1.29 | 118.6% | 0 | 1 |
| 0 | 2 | 197.6% | 10.60 | 13.50 | 24.00 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 1.21 | 98.1% | 0 | 2 |
| 1 | 0 | 1.5% | 7.70 | 11.55 | 26.00 | – | – | – | – | – |
| 1 | 0 | 115.6% | 6.90 | 8.90 | 28.00 | 0.00 | 1.40 | 69.8% | 0 | 66 |
| – | – | – | – | – | 29.00 | 0.00 | 1.75 | 61.0% | 1 | 22 |
| 2 | 0 | 1.5% | 4.85 | 7.40 | 29.50 | – | – | – | – | – |
| 30 | 0 | 77.6% | 5.10 | 6.55 | 30.00 | 0.00 | 1.41 | 52.2% | 0 | 452 |
| 2 | 0 | 1.5% | 4.40 | 5.95 | 30.50 | 0.00 | 1.31 | 47.3% | 0 | 10 |
| 7 | 0 | 66.9% | 3.75 | 5.90 | 31.00 | 0.00 | 1.55 | 43.4% | 0 | 319 |
| 2 | 0 | 63.9% | 3.65 | 5.05 | 31.50 | 0.00 | 1.26 | 38.6% | 0 | 12 |
| 286 | 1 | 1.5% | 3.25 | 3.90 | 32.00 | 0.00 | 0.65 | 34.7% | 1 | 83 |
| 1 | 1 | 41.5% | 1.95 | 4.60 | 32.50 | 0.01 | 0.11 | 42.5% | 4 | 15 |
| 410 | 3 | 1.5% | 2.24 | 3.10 | 33.00 | 0.00 | 0.14 | 25.9% | 5 | 119 |
| 57 | 6 | 1.5% | 1.88 | 2.50 | 33.50 | 0.04 | 0.19 | 37.6% | 0 | 88 |
| 952 | 19 | 26.9% | 1.56 | 2.02 | 34.00 | 0.10 | 0.27 | 36.6% | 591 | 661 |
| 245 | 1 | 34.7% | 1.11 | 1.85 | 34.50 | 0.19 | 0.35 | 34.7% | 504 | 530 |
| 784 | 33 | 34.7% | 0.95 | 1.32 | 35.00 | 0.37 | 0.47 | 34.7% | 1,518 | 41 |
| 167 | 37 | 32.7% | 0.71 | 0.90 | 35.50 | 0.53 | 0.74 | 35.6% | 100 | 34 |
| 7,208 | 1,698 | 32.7% | 0.46 | 0.67 | 36.00 | 0.78 | 1.20 | 39.5% | 71 | 15 |
| 154 | 522 | 33.7% | 0.31 | 0.48 | 36.50 | 0.98 | 1.61 | 39.5% | 0 | 2 |
| 83 | 67 | 34.7% | 0.18 | 0.35 | 37.00 | 1.33 | 2.02 | 41.5% | 1 | 14 |
| 3 | 3 | 32.7% | 0.10 | 0.19 | 37.50 | 1.54 | 2.72 | 46.4% | 0 | 1 |
| 44 | 2 | 35.6% | 0.04 | 0.19 | 38.00 | – | – | – | – | – |
| 0 | 3 | 36.6% | 0.01 | 0.14 | 38.50 | – | – | – | – | – |
| 24 | 1 | 40.5% | 0.01 | 0.12 | 39.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 0.00 | 0.35 | 41.00 | 4.55 | 6.70 | 85.4% | 0 | 1 |
| 5 | 0 | 47.3% | 0.00 | 1.34 | 42.00 | – | – | – | – | – |
| 4 | 0 | 89.3% | 0.00 | 1.29 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.