| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 0.75 | 35.6% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 2.40 | 31.7% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.50 | 27.8% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.65 | 23.9% | 0 | 4 |
| – | – | – | – | – | 155.00 | 0.05 | 2.80 | 47.3% | 0 | 4 |
| – | – | – | – | – | 160.00 | 0.55 | 1.50 | 35.6% | 0 | 21 |
| – | – | – | – | – | 165.00 | 0.25 | 3.10 | 34.7% | 0 | 6 |
| 2 | 0 | 32.7% | 11.40 | 13.80 | 170.00 | 1.25 | 3.70 | 31.7% | 2 | 4 |
| 13 | 0 | 31.7% | 8.10 | 10.10 | 175.00 | 2.90 | 5.00 | 30.8% | 2 | 3 |
| 7 | 2 | 33.7% | 5.50 | 7.90 | 180.00 | 5.40 | 7.30 | 31.7% | 1 | 3 |
| 16 | 0 | 32.7% | 3.30 | 5.50 | 185.00 | 7.90 | 10.20 | 30.8% | 0 | 1 |
| 8 | 0 | 31.7% | 1.50 | 4.00 | 190.00 | – | – | – | – | – |
| 42 | 0 | 33.7% | 0.35 | 3.50 | 195.00 | – | – | – | – | – |
| 1 | 0 | 14.2% | 0.00 | 1.50 | 200.00 | – | – | – | – | – |
| 7 | 0 | 20.0% | 0.00 | 1.90 | 210.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 0.00 | 0.75 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.