| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 70.8% | 6.40 | 7.60 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 0.65 | 29.8% | 0 | 2 |
| – | – | – | – | – | 21.00 | 0.15 | 0.70 | 57.1% | 20 | 1 |
| – | – | – | – | – | 23.00 | 0.80 | 1.60 | 62.0% | 0 | 2 |
| 4 | 1 | 63.9% | 0.90 | 1.65 | 25.00 | 1.80 | 2.70 | 61.0% | 0 | 4 |
| 1 | 0 | 67.8% | 0.80 | 1.30 | 26.00 | – | – | – | – | – |
| 10 | 0 | 63.9% | 0.30 | 1.10 | 27.00 | 3.10 | 4.10 | 58.1% | 0 | 30 |
| 46 | 1 | 68.8% | 0.30 | 0.90 | 28.00 | – | – | – | – | – |
| 10 | 0 | 73.7% | 0.25 | 0.80 | 29.00 | – | – | – | – | – |
| 22 | 25 | 74.7% | 0.05 | 0.75 | 30.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 0.65 | 31.00 | – | – | – | – | – |
| 8 | 0 | 51.2% | 0.00 | 0.60 | 34.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.