| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 1.5% | 7.00 | 8.60 | 37.50 | 0.00 | 0.10 | 28.8% | 0 | 840 |
| – | – | – | – | – | 40.00 | 0.10 | 0.30 | 35.6% | 98 | 2,063 |
| – | – | – | – | – | 42.50 | 0.50 | 0.80 | 35.6% | 4 | 242 |
| 9 | 0 | 40.5% | 1.95 | 2.70 | 45.00 | 1.40 | 1.80 | 36.6% | 2 | 98 |
| 30 | 1 | 37.6% | 0.95 | 1.25 | 47.50 | 2.85 | 3.50 | 38.6% | 17 | 36 |
| 34 | 5 | 37.6% | 0.35 | 0.65 | 50.00 | 4.30 | 5.50 | 34.7% | 0 | 5 |
| 23 | 10 | 36.6% | 0.05 | 0.35 | 52.50 | 6.20 | 7.70 | 1.5% | 0 | 1 |
| 69 | 0 | 27.8% | 0.00 | 0.30 | 55.00 | 8.30 | 11.20 | 49.3% | 0 | 1 |
| 9 | 0 | 33.7% | 0.00 | 0.65 | 57.50 | – | – | – | – | – |
| 6 | 0 | 38.6% | 0.00 | 0.60 | 60.00 | – | – | – | – | – |
| 4 | 0 | 48.3% | 0.00 | 0.55 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.