| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 125.4% | 86.20 | 89.10 | 95.00 | 0.00 | 0.75 | 76.6% | 0 | 11 |
| 45 | 0 | 122.5% | 81.50 | 84.20 | 100.00 | 0.00 | 0.40 | 70.8% | 1 | 37 |
| 4 | 0 | 113.7% | 76.50 | 79.20 | 105.00 | 0.00 | 0.75 | 65.9% | 0 | 6 |
| 3 | 0 | 104.9% | 71.50 | 74.20 | 110.00 | 0.00 | 0.75 | 60.0% | 1 | 13 |
| 2 | 0 | 105.9% | 66.50 | 70.00 | 115.00 | 0.00 | 1.00 | 55.1% | 0 | 44 |
| 199 | 2 | 93.2% | 61.70 | 64.40 | 120.00 | 0.05 | 1.25 | 87.3% | 0 | 8 |
| 6 | 0 | 89.3% | 56.80 | 59.70 | 125.00 | 0.05 | 1.40 | 81.5% | 0 | 35 |
| 70 | 0 | 91.2% | 52.30 | 55.50 | 130.00 | 0.25 | 1.35 | 75.6% | 0 | 40 |
| 61 | 0 | 81.5% | 47.40 | 50.20 | 135.00 | 0.65 | 2.20 | 79.5% | 1 | 169 |
| 54 | 0 | 80.5% | 42.90 | 45.80 | 140.00 | 0.25 | 1.85 | 65.9% | 0 | 6 |
| 41 | 0 | 77.6% | 38.30 | 41.40 | 145.00 | 1.85 | 3.40 | 76.6% | 2 | 22 |
| 44 | 0 | 76.6% | 34.30 | 37.30 | 150.00 | 1.70 | 3.30 | 67.8% | 1 | 43 |
| 60 | 0 | 74.7% | 30.20 | 33.20 | 155.00 | 2.35 | 5.10 | 69.8% | 1 | 9 |
| 163 | 0 | 74.7% | 26.70 | 29.40 | 160.00 | 4.20 | 4.90 | 65.9% | 70 | 12 |
| 28 | 0 | 73.7% | 23.30 | 25.80 | 165.00 | 5.50 | 6.70 | 66.9% | 0 | 17 |
| 10 | 1 | 71.7% | 19.70 | 22.40 | 170.00 | 7.10 | 9.50 | 68.8% | 0 | 3 |
| 15 | 2 | 69.8% | 16.80 | 19.10 | 175.00 | 8.10 | 11.10 | 64.9% | 0 | 89 |
| 24 | 1 | 68.8% | 13.80 | 16.40 | 180.00 | 10.70 | 13.00 | 63.9% | 0 | 55 |
| 97 | 1 | 68.8% | 11.70 | 13.90 | 185.00 | 12.90 | 15.20 | 62.0% | 0 | 4 |
| 24 | 3 | 64.9% | 9.60 | 10.60 | 190.00 | – | – | – | – | – |
| 159 | 0 | 66.9% | 7.90 | 9.50 | 195.00 | 19.30 | 21.00 | 61.0% | 0 | 14 |
| 213 | 0 | 66.9% | 6.20 | 8.10 | 200.00 | – | – | – | – | – |
| 63 | 0 | 68.8% | 4.20 | 6.20 | 210.00 | – | – | – | – | – |
| 23 | 0 | 66.9% | 1.70 | 4.50 | 220.00 | – | – | – | – | – |
| 19 | 0 | 67.8% | 0.45 | 3.80 | 230.00 | – | – | – | – | – |
| 103 | 0 | 68.8% | 0.05 | 2.80 | 240.00 | 57.00 | 60.10 | 63.9% | 0 | 87 |
| 4 | 0 | 73.7% | 0.20 | 2.25 | 250.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 1.00 | 260.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 0.75 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.