| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.85 | 57.1% | 0 | 6 |
| 5 | 0 | 27.8% | 2.50 | 4.60 | 30.00 | 0.00 | 0.40 | 18.1% | 0 | 72 |
| 16 | 15 | 24.9% | 0.55 | 2.40 | 32.50 | 0.00 | 1.10 | 6.4% | 0 | 8 |
| 237 | 0 | 19.0% | 0.15 | 0.25 | 35.00 | – | – | – | – | – |
| 26 | 0 | 19.0% | 0.00 | 0.75 | 37.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.