| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 1.50 | 2.15 | 2.00 | 0.00 | 0.20 | 233.7% | 0 | 3 |
| – | – | – | – | – | 2.50 | 0.00 | 0.20 | 162.5% | 0 | 3 |
| 15 | 0 | 1.5% | 0.50 | 1.15 | 3.00 | 0.00 | 0.20 | 103.9% | 0 | 51 |
| 1 | 0 | 1.5% | 0.15 | 0.55 | 3.50 | 0.00 | 0.15 | 50.3% | 0 | 1 |
| 71 | 0 | 96.1% | 0.05 | 0.30 | 4.00 | 0.05 | 0.45 | 79.5% | 0 | 3 |
| 11 | 1 | 63.9% | 0.00 | 0.10 | 4.50 | 0.40 | 0.85 | 52.2% | 1 | 1 |
| 38 | 0 | 97.1% | 0.00 | 0.25 | 5.00 | 0.85 | 1.55 | 165.4% | 0 | 2 |
| – | – | – | – | – | 5.50 | 1.35 | 2.05 | 203.4% | 0 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.