| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 1 | 124.4% | 4.60 | 5.00 | 5.00 | 0.00 | 0.10 | 107.8% | 0 | 4 |
| 78 | 0 | 91.2% | 2.05 | 2.85 | 7.50 | 0.00 | 0.15 | 47.3% | 95 | 460 |
| 570 | 39 | 62.9% | 0.50 | 0.70 | 10.00 | 0.50 | 1.10 | 62.0% | 0 | 316 |
| 105 | 3 | 67.8% | 0.05 | 0.15 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.