| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 2.60 | 3.20 | 3.00 | 0.00 | 0.15 | 120.5% | 0 | 701 |
| 11 | 2 | 83.4% | 1.65 | 2.35 | 4.00 | 0.00 | 0.15 | 74.7% | 2 | 175 |
| 220 | 2 | 41.5% | 0.90 | 1.10 | 5.00 | 0.00 | 0.05 | 37.6% | 3 | 2,019 |
| 500 | 290 | 54.2% | 0.30 | 0.40 | 6.00 | 0.25 | 0.40 | 49.3% | 589 | 1,680 |
| 3,555 | 32 | 55.1% | 0.05 | 0.10 | 7.00 | 1.00 | 1.25 | 62.0% | 30 | 1,199 |
| 2,060 | 0 | 54.2% | 0.00 | 0.10 | 8.00 | 2.00 | 2.10 | 70.8% | 2 | 839 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.