| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 139.0% | 17.30 | 20.50 | 25.00 | 0.00 | 0.10 | 75.6% | 0 | 8 |
| – | – | – | – | – | 28.00 | 0.00 | 0.75 | 61.0% | 0 | 23 |
| – | – | – | – | – | 29.00 | 0.00 | 1.00 | 57.1% | 0 | 4 |
| 2 | 5 | 85.4% | 11.90 | 15.50 | 30.00 | 0.00 | 0.05 | 52.2% | 0 | 42 |
| – | – | – | – | – | 31.00 | 0.00 | 0.75 | 48.3% | 0 | 6 |
| 5 | 10 | 76.6% | 10.00 | 13.50 | 32.00 | 0.00 | 0.75 | 44.4% | 0 | 98 |
| 4 | 10 | 69.8% | 9.00 | 12.50 | 33.00 | 0.00 | 0.40 | 40.5% | 0 | 212 |
| 5 | 10 | 63.9% | 8.00 | 11.50 | 34.00 | 0.00 | 1.00 | 36.6% | 0 | 90 |
| 24 | 105 | 62.9% | 7.20 | 10.50 | 35.00 | 0.00 | 0.15 | 32.7% | 0 | 143 |
| 98 | 400 | 52.2% | 6.00 | 9.50 | 36.00 | 0.00 | 0.15 | 28.8% | 0 | 124 |
| 99 | 400 | 46.4% | 5.00 | 8.50 | 37.00 | 0.00 | 0.15 | 24.9% | 1 | 168 |
| 60 | 255 | 37.6% | 3.90 | 7.50 | 38.00 | 0.00 | 0.65 | 21.0% | 0 | 93 |
| 149 | 612 | 39.5% | 3.30 | 6.50 | 39.00 | 0.10 | 0.15 | 27.8% | 0 | 224 |
| 222 | 975 | 13.2% | 2.10 | 4.90 | 40.00 | 0.05 | 0.30 | 24.9% | 0 | 111 |
| 304 | 910 | 1.5% | 1.85 | 3.10 | 41.00 | 0.25 | 0.40 | 24.9% | 1 | 49 |
| 338 | 52 | 16.1% | 1.45 | 2.00 | 42.00 | 0.50 | 0.75 | 25.9% | 5 | 59 |
| 401 | 10 | 15.1% | 0.85 | 1.20 | 43.00 | 0.75 | 1.30 | 25.9% | 52 | 116 |
| 341 | 16 | 16.1% | 0.40 | 0.75 | 44.00 | 1.15 | 2.00 | 26.9% | 0 | 2 |
| 683 | 48 | 18.1% | 0.25 | 0.40 | 45.00 | 1.00 | 3.70 | 29.8% | 0 | 1 |
| 164 | 0 | 18.1% | 0.10 | 0.25 | 46.00 | – | – | – | – | – |
| 556 | 5 | 20.0% | 0.05 | 0.15 | 47.00 | – | – | – | – | – |
| 227 | 0 | 21.0% | 0.00 | 0.40 | 50.00 | – | – | – | – | – |
| 22 | 0 | 33.7% | 0.00 | 0.75 | 55.00 | 10.10 | 14.20 | 74.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.