| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 6.40 | 8.80 | 26.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 19.0% | 0 | 1 |
| 2 | 0 | 21.0% | 1.70 | 3.90 | 31.00 | 0.00 | 0.75 | 15.1% | 0 | 31 |
| 1 | 0 | 21.0% | 1.00 | 2.85 | 32.00 | 0.10 | 0.55 | 25.9% | 5 | 0 |
| 1 | 0 | 25.9% | 0.95 | 1.80 | 33.00 | 0.55 | 1.05 | 30.8% | 5 | 0 |
| 0 | 8 | 27.8% | 0.80 | 1.05 | 34.00 | 1.05 | 1.40 | 28.8% | 3 | 0 |
| 10 | 0 | 30.8% | 0.30 | 1.00 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.