| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.25 | 71.7% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.25 | 48.3% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.10 | 0.35 | 58.1% | 0 | 6 |
| 2 | 0 | 46.4% | 12.00 | 16.50 | 65.00 | – | – | – | – | – |
| 15 | 0 | 35.6% | 7.00 | 11.80 | 70.00 | – | – | – | – | – |
| 15 | 0 | 27.8% | 2.55 | 7.30 | 75.00 | 0.00 | 3.70 | 8.3% | 0 | 4 |
| 14 | 0 | 2.5% | 0.00 | 4.80 | 80.00 | 1.00 | 4.90 | 26.9% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.