| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 48.3% | 15.20 | 19.50 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 72.50 | 0.00 | 4.80 | 18.1% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 14.2% | 0 | 6 |
| 0 | 15 | 22.0% | 3.20 | 7.10 | 77.50 | 0.00 | 4.80 | 9.3% | 90 | 1 |
| 6 | 45 | 16.1% | 0.60 | 5.10 | 80.00 | 0.00 | 1.60 | 5.4% | 92 | 13 |
| 7 | 0 | 1.5% | 0.00 | 3.60 | 82.50 | 0.50 | 2.40 | 14.2% | 10 | 4,022 |
| 77 | 0 | 5.4% | 0.00 | 0.80 | 85.00 | 1.30 | 5.50 | 18.1% | 4 | 1 |
| 1 | 0 | 10.3% | 0.00 | 4.80 | 87.50 | – | – | – | – | – |
| 54 | 0 | 13.2% | 0.00 | 0.40 | 90.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.