| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 0.95 | 1.70 | 2.00 | 0.00 | 0.05 | 102.9% | 0 | 1 |
| 35 | 0 | 1.5% | 0.35 | 1.35 | 2.50 | 0.00 | 0.15 | 64.9% | 0 | 7 |
| 147 | 11 | 52.2% | 0.20 | 0.70 | 3.00 | 0.00 | 0.15 | 31.7% | 12 | 908 |
| 116 | 41 | 11.2% | 0.00 | 0.20 | 3.50 | 0.15 | 0.50 | 71.7% | 11 | 95 |
| 0 | 3 | 37.6% | 0.00 | 0.20 | 4.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.