| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 44.4% | 0 | 1 |
| 6 | 0 | 53.2% | 2.10 | 3.50 | 13.00 | 0.00 | 0.25 | 32.7% | 0 | 4 |
| – | – | – | – | – | 14.00 | 0.00 | 0.40 | 22.0% | 0 | 48 |
| 41 | 0 | 35.6% | 0.20 | 1.85 | 15.00 | 0.15 | 0.60 | 39.5% | 0 | 46 |
| 25 | 5 | 33.7% | 0.20 | 0.75 | 16.00 | 0.70 | 1.05 | 40.5% | 0 | 7 |
| 120 | 0 | 52.2% | 0.20 | 0.70 | 17.00 | 1.15 | 1.90 | 37.6% | 0 | 6 |
| 11 | 0 | 23.9% | 0.00 | 0.35 | 18.00 | 2.00 | 3.20 | 58.1% | 0 | 5 |
| 38 | 2 | 31.7% | 0.00 | 0.40 | 19.00 | – | – | – | – | – |
| 79 | 2 | 39.5% | 0.00 | 0.10 | 20.00 | 3.90 | 5.00 | 67.8% | 0 | 1 |
| 20 | 0 | 46.4% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
| 18 | 2 | 52.2% | 0.00 | 0.40 | 22.00 | – | – | – | – | – |
| 666 | 0 | 58.1% | 0.00 | 0.75 | 23.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.