| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 185.00 | 0.00 | 1.45 | 53.2% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 1.45 | 50.3% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 1.45 | 47.3% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 1.45 | 44.4% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 0.75 | 39.5% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.00 | 0.75 | 34.7% | 0 | 8 |
| – | – | – | – | – | 240.00 | 0.00 | 0.95 | 24.9% | 0 | 22 |
| 28 | 0 | 36.6% | 43.00 | 46.10 | 250.00 | 0.00 | 1.75 | 20.0% | 0 | 8 |
| 37 | 0 | 32.7% | 33.40 | 36.50 | 260.00 | 0.20 | 1.40 | 30.8% | 2 | 28 |
| 8 | 0 | 28.8% | 24.00 | 27.30 | 270.00 | 1.15 | 2.05 | 27.8% | 1 | 7 |
| 9 | 1 | 27.8% | 16.00 | 19.00 | 280.00 | 2.40 | 4.10 | 25.9% | 0 | 26 |
| 7 | 3 | 26.9% | 9.60 | 12.20 | 290.00 | 5.30 | 7.90 | 25.9% | 7 | 113 |
| 33 | 12 | 26.9% | 5.00 | 7.50 | 300.00 | 10.90 | 13.40 | 26.9% | 2 | 70 |
| 166 | 108 | 26.9% | 2.20 | 4.30 | 310.00 | 17.90 | 20.50 | 26.9% | 0 | 93 |
| 72 | 0 | 26.9% | 0.55 | 2.45 | 320.00 | 26.10 | 29.30 | 27.8% | 0 | 2 |
| 147 | 9 | 25.9% | 0.30 | 0.85 | 330.00 | 35.50 | 38.10 | 28.8% | 0 | 1 |
| 10 | 0 | 18.1% | 0.00 | 1.15 | 340.00 | 45.20 | 48.10 | 32.7% | 0 | 1 |
| 152 | 1 | 21.0% | 0.00 | 0.75 | 350.00 | 55.10 | 58.50 | 39.5% | 0 | 5 |
| 3 | 0 | 23.9% | 0.00 | 0.75 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.