| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 75.6% | 30.50 | 35.50 | 45.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 26.00 | 30.50 | 50.00 | 0.00 | 0.30 | 58.1% | 0 | 38 |
| – | – | – | – | – | 55.00 | 0.00 | 2.40 | 46.4% | 0 | 3 |
| – | – | – | – | – | 60.00 | 0.00 | 2.50 | 35.6% | 0 | 1 |
| 11 | 0 | 54.2% | 11.30 | 16.00 | 65.00 | 0.00 | 2.70 | 25.9% | 0 | 1 |
| 3 | 0 | 44.4% | 7.00 | 11.00 | 70.00 | 0.10 | 1.00 | 36.6% | 0 | 2,401 |
| 10 | 0 | 42.5% | 3.30 | 7.50 | 75.00 | 0.00 | 4.60 | 6.4% | 0 | 2,402 |
| – | – | – | – | – | 80.00 | 2.70 | 6.20 | 38.6% | 1 | 0 |
| 3 | 0 | 13.2% | 0.00 | 4.20 | 85.00 | 5.80 | 9.50 | 32.7% | 0 | 2 |
| 4 | 0 | 20.0% | 0.00 | 2.85 | 90.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 2.40 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.