| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.00 | 35.6% | 0 | 4 |
| – | – | – | – | – | 60.00 | 0.05 | 0.30 | 37.6% | 0 | 37 |
| – | – | – | – | – | 65.00 | 0.25 | 0.60 | 29.8% | 1 | 379 |
| 0 | 14 | 25.9% | 1.90 | 3.40 | 70.00 | 1.35 | 3.30 | 35.6% | 0 | 14 |
| 60 | 0 | 28.8% | 0.05 | 1.75 | 75.00 | 3.20 | 6.50 | 29.8% | 4 | 0 |
| 6 | 0 | 17.1% | 0.00 | 2.15 | 80.00 | 8.10 | 11.30 | 43.4% | 0 | 2 |
| 8 | 0 | 24.9% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.