| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 47 | 0 | 1.5% | 1.20 | 1.79 | 2.00 | 0.00 | 0.24 | 205.4% | 0 | 10 |
| 20 | 2 | 224.9% | 0.01 | 2.17 | 2.50 | 0.00 | 0.04 | 133.2% | 0 | 28 |
| 132 | 3 | 92.2% | 0.43 | 0.65 | 3.00 | 0.00 | 0.01 | 70.8% | 56 | 327 |
| 1,020 | 170 | 45.4% | 0.09 | 0.12 | 3.50 | 0.05 | 0.09 | 36.6% | 91 | 2,477 |
| 2,991 | 116 | 59.0% | 0.01 | 0.02 | 4.00 | 0.26 | 0.58 | 1.5% | 27 | 376 |
| 4,121 | 0 | 97.1% | 0.00 | 0.02 | 4.50 | 0.01 | 2.07 | 145.9% | 0 | 1 |
| 127 | 0 | 129.3% | 0.00 | 0.01 | 5.00 | 0.89 | 1.95 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.