| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 142.0% | 6.60 | 7.80 | 9.00 | 0.00 | 0.35 | 88.3% | 0 | 110 |
| – | – | – | – | – | 10.00 | 0.00 | 0.35 | 73.7% | 0 | 14 |
| – | – | – | – | – | 11.00 | 0.00 | 0.40 | 60.0% | 0 | 14 |
| 11 | 0 | 61.0% | 3.40 | 4.80 | 12.00 | 0.00 | 0.40 | 47.3% | 0 | 20 |
| 63 | 0 | 68.8% | 2.80 | 3.70 | 13.00 | 0.00 | 0.35 | 35.6% | 0 | 7 |
| 18 | 0 | 50.3% | 1.75 | 2.75 | 14.00 | 0.15 | 0.30 | 53.2% | 0 | 67 |
| 170 | 0 | 51.2% | 1.35 | 1.70 | 15.00 | 0.20 | 0.55 | 46.4% | 0 | 26 |
| 25 | 30 | 52.2% | 0.75 | 1.20 | 16.00 | 0.70 | 1.20 | 55.1% | 33 | 12 |
| 65 | 0 | 49.3% | 0.40 | 0.65 | 17.00 | 1.30 | 1.60 | 49.3% | 4 | 42 |
| 151 | 0 | 45.4% | 0.10 | 0.35 | 18.00 | 1.75 | 2.45 | 41.5% | 0 | 3 |
| 202 | 1 | 51.2% | 0.05 | 0.25 | 19.00 | 2.75 | 3.30 | 44.4% | 1 | 0 |
| 334 | 0 | 35.6% | 0.00 | 0.35 | 20.00 | – | – | – | – | – |
| 88 | 0 | 42.5% | 0.00 | 0.40 | 21.00 | – | – | – | – | – |
| 21 | 0 | 49.3% | 0.00 | 0.40 | 22.00 | – | – | – | – | – |
| 12 | 0 | 55.1% | 0.00 | 0.40 | 23.00 | – | – | – | – | – |
| 112 | 0 | 60.0% | 0.00 | 0.40 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.