| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 28.8% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 4.80 | 23.9% | 0 | 4 |
| 3 | 0 | 1.5% | 22.50 | 26.50 | 150.00 | 0.00 | 4.80 | 20.0% | 0 | 2 |
| 103 | 0 | 23.9% | 19.20 | 20.70 | 155.00 | – | – | – | – | – |
| 3 | 0 | 19.0% | 9.00 | 12.00 | 165.00 | 0.50 | 3.80 | 30.8% | 1 | 9 |
| 3 | 0 | 23.0% | 5.90 | 8.80 | 170.00 | – | – | – | – | – |
| 9 | 0 | 25.9% | 3.40 | 6.50 | 175.00 | 5.40 | 7.40 | 32.7% | 0 | 100 |
| 1 | 0 | 26.9% | 2.25 | 4.00 | 180.00 | 8.10 | 11.00 | 33.7% | 100 | 0 |
| 300 | 0 | 11.2% | 0.00 | 4.80 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.