| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 180.00 | 0.00 | 1.55 | 45.4% | 0 | 4 |
| – | – | – | – | – | 190.00 | 0.00 | 5.60 | 39.5% | 0 | 1 |
| 1 | 0 | 57.1% | 62.30 | 67.70 | 200.00 | 0.00 | 2.15 | 33.7% | 0 | 12 |
| 1 | 0 | 53.2% | 52.70 | 58.10 | 210.00 | 0.00 | 6.10 | 27.8% | 0 | 2 |
| – | – | – | – | – | 220.00 | 1.05 | 6.30 | 64.9% | 0 | 14 |
| – | – | – | – | – | 230.00 | 0.70 | 6.80 | 55.1% | 0 | 5 |
| – | – | – | – | – | 240.00 | 1.65 | 8.00 | 48.3% | 0 | 10 |
| – | – | – | – | – | 250.00 | 4.50 | 10.70 | 47.3% | 0 | 5 |
| 2 | 0 | 41.5% | 11.80 | 17.60 | 260.00 | 9.10 | 14.70 | 48.3% | 0 | 152 |
| 3 | 0 | 41.5% | 6.70 | 13.20 | 270.00 | 14.20 | 19.10 | 46.4% | 0 | 1 |
| 11 | 1 | 42.5% | 3.10 | 10.10 | 280.00 | 20.00 | 24.20 | 42.5% | 0 | 5 |
| 4 | 0 | 43.4% | 1.25 | 7.60 | 290.00 | 27.50 | 32.80 | 45.4% | 0 | 151 |
| 2 | 0 | 46.4% | 0.05 | 6.70 | 300.00 | – | – | – | – | – |
| 10 | 0 | 41.5% | 0.05 | 2.60 | 310.00 | – | – | – | – | – |
| 13 | 0 | 26.9% | 0.00 | 1.60 | 330.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 1.50 | 360.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 1.50 | 370.00 | 103.30 | 110.10 | 74.7% | 0 | 5 |
| 4 | 0 | 41.5% | 0.00 | 1.50 | 380.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 1.50 | 390.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.