| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 3.10 | 4.00 | 5.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 0.60 | 1.35 | 7.50 | – | – | – | – | – |
| – | – | – | – | – | 8.00 | 0.05 | 0.15 | 61.0% | 0 | 34 |
| 0 | 5 | 37.6% | 0.10 | 0.35 | 8.50 | 0.10 | 0.35 | 49.3% | 0 | 7 |
| 76 | 38 | 23.9% | 0.00 | 0.15 | 9.00 | 0.40 | 0.65 | 48.3% | 0 | 5 |
| 75 | 0 | 41.5% | 0.00 | 0.15 | 9.50 | 0.50 | 1.40 | 39.5% | 0 | 2 |
| 50 | 0 | 57.1% | 0.00 | 0.30 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 10.50 | 1.50 | 2.40 | 68.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.