| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 12.00 | 16.50 | 75.00 | 0.00 | 2.00 | 24.9% | 0 | 220 |
| 20 | 0 | 25.9% | 7.50 | 11.80 | 80.00 | 0.00 | 2.55 | 16.1% | 0 | 4 |
| 1 | 0 | 26.9% | 3.10 | 7.90 | 85.00 | 0.05 | 4.90 | 44.4% | 0 | 202 |
| 5 | 0 | 26.9% | 0.10 | 4.90 | 90.00 | 1.80 | 6.00 | 36.6% | 0 | 16 |
| 4 | 0 | 9.3% | 0.00 | 4.80 | 95.00 | 5.00 | 9.00 | 34.7% | 0 | 2 |
| 54 | 0 | 16.1% | 0.00 | 0.60 | 100.00 | – | – | – | – | – |
| 5 | 0 | 22.0% | 0.00 | 4.80 | 105.00 | 14.30 | 18.50 | 51.2% | 0 | 2 |
| 1 | 0 | 27.8% | 0.00 | 4.80 | 110.00 | – | – | – | – | – |
| 6 | 0 | 32.7% | 0.00 | 4.80 | 115.00 | 23.60 | 28.50 | 62.9% | 0 | 1 |
| 91 | 0 | 37.6% | 0.00 | 0.25 | 120.00 | – | – | – | – | – |
| 6 | 0 | 42.5% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
| 5 | 0 | 47.3% | 0.00 | 4.80 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.