| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 0 | 1.5% | 18.70 | 21.80 | 25.00 | – | – | – | – | – |
| 47 | 0 | 1.5% | 13.70 | 16.90 | 30.00 | 0.00 | 0.30 | 58.1% | 13 | 89 |
| 249 | 10 | 1.5% | 9.00 | 10.90 | 35.00 | 0.10 | 0.35 | 63.9% | 1 | 158 |
| 402 | 5 | 56.1% | 6.00 | 7.00 | 40.00 | 0.80 | 1.20 | 63.9% | 20 | 317 |
| 706 | 74 | 61.0% | 3.20 | 3.80 | 45.00 | 2.80 | 3.50 | 69.8% | 7 | 327 |
| 804 | 75 | 59.0% | 1.30 | 1.75 | 50.00 | 5.90 | 6.60 | 70.8% | 1 | 695 |
| 1,520 | 0 | 62.9% | 0.50 | 0.85 | 55.00 | 9.40 | 12.20 | 87.3% | 0 | 100 |
| 830 | 6 | 67.8% | 0.20 | 0.50 | 60.00 | 14.30 | 16.30 | 95.1% | 0 | 5 |
| 249 | 1 | 47.3% | 0.00 | 0.90 | 65.00 | 19.20 | 21.50 | 113.7% | 0 | 18 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.