| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 181.0% | 4.50 | 6.20 | 6.00 | 0.00 | 0.65 | 98.1% | 0 | 10 |
| – | – | – | – | – | 7.00 | 0.00 | 0.65 | 75.6% | 0 | 50 |
| – | – | – | – | – | 8.00 | 0.00 | 0.65 | 56.1% | 0 | 368 |
| 10 | 0 | 98.1% | 1.45 | 3.50 | 9.00 | 0.00 | 0.50 | 38.6% | 0 | 78 |
| 733 | 30 | 67.8% | 1.00 | 2.00 | 10.00 | 0.00 | 0.60 | 22.0% | 15 | 230 |
| 3,755 | 23 | 54.2% | 0.50 | 1.00 | 11.00 | 0.30 | 1.05 | 60.0% | 0 | 10 |
| 347 | 1 | 47.3% | 0.10 | 0.45 | 12.00 | 0.80 | 2.00 | 69.8% | 0 | 14 |
| 3 | 0 | 28.8% | 0.00 | 0.75 | 13.00 | 1.60 | 2.80 | 75.6% | 0 | 10 |
| 36 | 0 | 39.5% | 0.00 | 0.20 | 14.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 0.50 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 16.00 | 4.40 | 5.60 | 97.1% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.