| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 104.9% | 4.30 | 5.50 | 5.00 | – | – | – | – | – |
| 6 | 0 | 72.7% | 3.30 | 4.50 | 6.00 | 0.00 | 0.25 | 84.4% | 0 | 5 |
| 2 | 0 | 81.5% | 2.40 | 3.50 | 7.00 | 0.00 | 0.25 | 61.0% | 0 | 70 |
| 789 | 0 | 48.3% | 1.85 | 2.00 | 8.00 | 0.00 | 0.10 | 39.5% | 0 | 639 |
| 814 | 0 | 1.5% | 0.85 | 0.95 | 9.00 | 0.00 | 0.10 | 21.0% | 0 | 101 |
| 748 | 25 | 19.0% | 0.15 | 0.20 | 10.00 | 0.20 | 0.30 | 18.1% | 50 | 62 |
| 6 | 0 | 22.0% | 0.00 | 0.15 | 11.00 | 0.75 | 1.45 | 22.0% | 0 | 1 |
| – | – | – | – | – | 14.00 | 3.50 | 4.70 | 62.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.