| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 201.5% | 10.20 | 13.30 | 12.50 | – | – | – | – | – |
| 7 | 0 | 72.7% | 7.70 | 9.60 | 15.00 | 0.00 | 0.75 | 67.8% | 0 | 13 |
| 10 | 0 | 110.8% | 5.20 | 8.20 | 17.50 | 0.00 | 0.75 | 46.4% | 0 | 5 |
| 1 | 0 | 48.3% | 2.90 | 4.70 | 20.00 | 0.00 | 0.75 | 27.8% | 0 | 186 |
| 140 | 0 | 30.8% | 0.95 | 2.05 | 22.50 | 0.20 | 0.35 | 27.8% | 2 | 176 |
| 248 | 4 | 24.9% | 0.10 | 0.30 | 25.00 | 0.90 | 1.90 | 16.1% | 25 | 58 |
| 151 | 0 | 24.9% | 0.00 | 0.50 | 27.50 | 3.20 | 4.70 | 39.5% | 0 | 9 |
| 14 | 0 | 36.6% | 0.00 | 0.60 | 30.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 0.75 | 32.50 | – | – | – | – | – |
| 51 | 0 | 56.1% | 0.00 | 0.20 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.