| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 122.5% | 3.90 | 6.70 | 10.00 | – | – | – | – | – |
| 5 | 0 | 96.1% | 2.00 | 4.20 | 12.50 | 0.00 | 0.20 | 32.7% | 0 | 257 |
| 36 | 0 | 28.8% | 0.40 | 0.65 | 15.00 | 0.20 | 1.60 | 55.1% | 0 | 2 |
| 16 | 0 | 26.9% | 0.00 | 0.95 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.