| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.55 | 68.8% | 0 | 3 |
| 5 | 0 | 86.4% | 29.00 | 33.10 | 55.00 | 0.00 | 0.60 | 57.1% | 0 | 3 |
| 36 | 0 | 83.4% | 24.60 | 28.00 | 60.00 | 0.00 | 0.95 | 47.3% | 0 | 14 |
| 17 | 0 | 63.9% | 19.20 | 23.20 | 65.00 | 0.00 | 2.15 | 37.6% | 0 | 47 |
| – | – | – | – | – | 67.50 | 0.00 | 2.15 | 32.7% | 0 | 4 |
| 3 | 0 | 68.8% | 15.80 | 18.20 | 70.00 | 0.00 | 0.75 | 27.8% | 0 | 48 |
| 6 | 0 | 52.2% | 13.10 | 15.10 | 72.50 | 0.00 | 0.75 | 23.9% | 0 | 6 |
| 24 | 0 | 56.1% | 11.10 | 13.40 | 75.00 | 0.00 | 2.35 | 20.0% | 0 | 128 |
| 9 | 0 | 45.4% | 8.80 | 10.50 | 77.50 | 0.00 | 1.00 | 15.1% | 0 | 10 |
| 29 | 0 | 39.5% | 6.40 | 8.30 | 80.00 | 0.50 | 1.15 | 30.8% | 0 | 32 |
| 60 | 0 | 37.6% | 4.50 | 6.50 | 82.50 | 0.90 | 1.90 | 29.8% | 0 | 187 |
| 267 | 4 | 30.8% | 3.00 | 3.90 | 85.00 | 2.10 | 2.60 | 28.8% | 0 | 218 |
| 86 | 0 | 28.8% | 1.60 | 2.65 | 87.50 | 3.30 | 4.00 | 28.8% | 0 | 16 |
| 481 | 0 | 29.8% | 0.70 | 1.95 | 90.00 | 4.50 | 6.10 | 28.8% | 0 | 27 |
| 142 | 1 | 31.7% | 0.45 | 1.30 | 92.50 | 5.90 | 7.70 | 20.0% | 0 | 7 |
| 270 | 0 | 31.7% | 0.10 | 0.95 | 95.00 | 8.10 | 9.90 | 1.5% | 0 | 4 |
| 20 | 0 | 18.1% | 0.00 | 2.20 | 97.50 | – | – | – | – | – |
| 215 | 0 | 40.5% | 0.05 | 0.85 | 100.00 | – | – | – | – | – |
| 42 | 0 | 26.9% | 0.00 | 1.75 | 105.00 | – | – | – | – | – |
| 47 | 0 | 32.7% | 0.00 | 1.70 | 110.00 | – | – | – | – | – |
| 21 | 0 | 37.6% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
| 11 | 0 | 42.5% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 1.75 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.