| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 33 | 37 | 1.5% | 6.10 | 9.25 | 10.00 | – | – | – | – | – |
| 3 | 0 | 169.3% | 5.75 | 8.40 | 11.00 | – | – | – | – | – |
| – | – | – | – | – | 12.00 | 0.00 | 0.01 | 120.5% | 0 | 15 |
| – | – | – | – | – | 13.00 | 0.00 | 0.01 | 99.0% | 0 | 16 |
| 10 | 0 | 161.5% | 3.50 | 5.15 | 14.00 | 0.00 | 0.02 | 79.5% | 28 | 28 |
| 29 | 14 | 1.5% | 2.60 | 3.30 | 15.00 | 0.00 | 0.54 | 60.0% | 1 | 126 |
| 3 | 4 | 75.6% | 1.80 | 2.58 | 16.00 | 0.00 | 0.05 | 41.5% | 46 | 86 |
| 18 | 40 | 53.2% | 1.30 | 1.97 | 16.50 | 0.02 | 0.06 | 43.4% | 51 | 10 |
| 76 | 88 | 35.6% | 0.98 | 1.25 | 17.00 | 0.06 | 0.10 | 39.5% | 347 | 885 |
| 661 | 247 | 32.7% | 0.64 | 0.74 | 17.50 | 0.10 | 0.14 | 30.8% | 954 | 569 |
| 1,088 | 2,200 | 30.8% | 0.35 | 0.38 | 18.00 | 0.28 | 0.34 | 31.7% | 521 | 925 |
| 1,913 | 1,448 | 33.7% | 0.17 | 0.19 | 18.50 | 0.53 | 0.67 | 30.8% | 45 | 607 |
| 3,275 | 2,046 | 38.6% | 0.10 | 0.11 | 19.00 | 0.91 | 1.14 | 33.7% | 20 | 1,600 |
| 2,703 | 2,444 | 43.4% | 0.06 | 0.08 | 19.50 | 1.30 | 1.68 | 38.6% | 50 | 513 |
| 5,555 | 2,198 | 51.2% | 0.05 | 0.07 | 20.00 | 1.34 | 2.69 | 55.1% | 27 | 1,438 |
| 948 | 545 | 58.1% | 0.04 | 0.06 | 20.50 | 2.33 | 3.10 | 94.2% | 1 | 79 |
| 3,055 | 203 | 62.9% | 0.04 | 0.05 | 21.00 | 2.65 | 3.35 | 67.8% | 33 | 389 |
| 540 | 24 | 66.9% | 0.01 | 0.06 | 21.50 | 3.40 | 4.15 | 125.4% | 17 | 190 |
| 2,257 | 409 | 77.6% | 0.03 | 0.05 | 22.00 | 3.30 | 4.65 | 76.6% | 6 | 686 |
| 332 | 9 | 67.8% | 0.00 | 0.20 | 22.50 | 3.95 | 5.75 | 153.7% | 0 | 95 |
| 3,326 | 1,643 | 95.1% | 0.03 | 0.07 | 23.00 | 4.65 | 6.25 | 177.1% | 7 | 64 |
| 348 | 2 | 104.9% | 0.01 | 0.10 | 23.50 | 5.30 | 6.05 | 143.9% | 5 | 130 |
| 1,982 | 145 | 99.0% | 0.02 | 0.03 | 24.00 | 5.60 | 8.05 | 241.5% | 0 | 4 |
| 166 | 34 | 125.4% | 0.01 | 0.14 | 24.50 | 5.15 | 8.55 | 188.8% | 0 | 12 |
| 2,991 | 223 | 110.8% | 0.02 | 0.03 | 25.00 | 6.55 | 7.70 | 156.6% | 0 | 40 |
| 327 | 2 | 115.6% | 0.02 | 0.03 | 25.50 | 6.10 | 9.55 | 201.5% | 0 | 2 |
| 1,212 | 19 | 113.7% | 0.01 | 0.03 | 26.00 | 7.35 | 8.90 | 170.3% | 2 | 17 |
| 339 | 69 | 145.9% | 0.01 | 0.13 | 26.50 | 8.10 | 9.75 | 231.7% | 1 | 36 |
| 537 | 0 | 113.7% | 0.00 | 0.10 | 27.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.