| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 7.50 | 11.15 | 14.00 | 0.00 | 2.13 | 144.9% | 0 | 237 |
| – | – | – | – | – | 14.50 | 0.00 | 2.13 | 136.1% | 0 | 1 |
| 3 | 0 | 1.5% | 6.40 | 9.70 | 15.00 | 0.00 | 0.43 | 127.3% | 2 | 46 |
| – | – | – | – | – | 15.50 | 0.00 | 2.13 | 118.6% | 0 | 1 |
| 1 | 0 | 1.5% | 5.45 | 8.95 | 16.00 | 0.00 | 2.13 | 110.8% | 0 | 16 |
| 1 | 0 | 1.5% | 5.35 | 8.00 | 16.50 | 0.00 | 0.78 | 102.0% | 0 | 53 |
| 5 | 0 | 1.5% | 5.30 | 7.50 | 17.00 | 0.00 | 0.40 | 94.2% | 0 | 5,095 |
| – | – | – | – | – | 17.50 | 0.02 | 0.46 | 158.6% | 20 | 192 |
| 21 | 0 | 1.5% | 4.30 | 6.55 | 18.00 | 0.01 | 0.19 | 118.6% | 3 | 515 |
| – | – | – | – | – | 18.50 | 0.00 | 0.39 | 72.7% | 18 | 73 |
| 9 | 0 | 95.1% | 3.30 | 5.85 | 19.00 | 0.01 | 0.19 | 98.1% | 6 | 195 |
| 1 | 0 | 90.3% | 2.84 | 5.35 | 19.50 | 0.00 | 0.20 | 58.1% | 23 | 430 |
| 111 | 15 | 78.6% | 2.60 | 4.55 | 20.00 | 0.00 | 0.30 | 51.2% | 563 | 175 |
| 3 | 0 | 140.0% | 2.41 | 4.95 | 20.50 | 0.06 | 0.48 | 95.1% | 0 | 7,470 |
| 135 | 6 | 96.1% | 2.19 | 3.55 | 21.00 | 0.02 | 0.55 | 85.4% | 28 | 145 |
| 105 | 5 | 100.0% | 1.95 | 3.15 | 21.50 | 0.20 | 0.96 | 102.0% | 47 | 102 |
| 346 | 31 | 79.5% | 1.60 | 2.33 | 22.00 | 0.37 | 0.90 | 93.2% | 47 | 7,489 |
| 432 | 1,124 | 94.2% | 1.25 | 2.42 | 22.50 | 0.54 | 1.22 | 97.1% | 55 | 27 |
| 1,217 | 45 | 83.4% | 1.20 | 1.60 | 23.00 | 0.69 | 1.67 | 102.9% | 32 | 115 |
| 755 | 615 | 98.1% | 0.87 | 1.84 | 23.50 | 1.05 | 2.20 | 116.6% | 1 | 0 |
| 1,529 | 316 | 99.0% | 0.71 | 1.57 | 24.00 | 1.02 | 2.21 | 96.1% | 25 | 46 |
| 714 | 7 | 99.0% | 0.66 | 1.24 | 24.50 | 1.31 | 2.11 | 80.5% | 45 | 1 |
| 2,301 | 122 | 84.4% | 0.45 | 0.75 | 25.00 | 1.95 | 3.60 | 134.2% | 0 | 18 |
| 91 | 11 | 91.2% | 0.18 | 0.91 | 25.50 | 2.44 | 2.62 | 89.3% | 41 | 0 |
| 364 | 42 | 86.4% | 0.30 | 0.45 | 26.00 | 2.20 | 4.85 | 139.0% | 0 | 18 |
| 0 | 9 | 77.6% | 0.04 | 0.40 | 26.50 | – | – | – | – | – |
| 3,214 | 149 | 91.2% | 0.23 | 0.30 | 27.00 | 2.70 | 5.70 | 132.2% | 10 | 31 |
| 321 | 1 | 106.9% | 0.05 | 0.49 | 28.00 | 4.40 | 6.60 | 176.1% | 0 | 59 |
| 22 | 0 | 62.9% | 0.00 | 2.22 | 29.00 | 4.60 | 7.05 | 126.4% | 0 | 2 |
| 707 | 29 | 97.1% | 0.05 | 0.09 | 30.00 | 5.55 | 8.65 | 171.2% | 0 | 2 |
| 95 | 0 | 79.5% | 0.00 | 0.06 | 31.00 | – | – | – | – | – |
| 5 | 0 | 87.3% | 0.00 | 0.28 | 32.00 | – | – | – | – | – |
| 3,067 | 0 | 95.1% | 0.00 | 0.27 | 33.00 | – | – | – | – | – |
| 27 | 0 | 102.0% | 0.00 | 2.14 | 34.00 | – | – | – | – | – |
| 46 | 0 | 108.8% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.