| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 3.60 | 30.8% | 0 | 760 |
| – | – | – | – | – | 15.00 | 2.35 | 3.80 | 181.0% | 0 | 682 |
| 5 | 1 | 161.5% | 0.75 | 2.75 | 17.50 | 2.00 | 4.80 | 97.1% | 30 | 128 |
| 110 | 0 | 179.0% | 0.20 | 2.70 | 20.00 | 5.80 | 8.00 | 196.6% | 2 | 51 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.