| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 1.5% | 2.60 | 4.80 | 40.00 | 0.00 | 0.50 | 15.1% | 0 | 19 |
| 38 | 20 | 21.0% | 1.10 | 2.55 | 42.50 | 0.35 | 1.15 | 26.9% | 6 | 288 |
| 94 | 18 | 5.4% | 0.00 | 1.10 | 45.00 | 1.15 | 3.40 | 32.7% | 1 | 32 |
| 27 | 0 | 23.0% | 0.05 | 0.25 | 47.50 | – | – | – | – | – |
| 12 | 0 | 20.0% | 0.00 | 0.45 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.