| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 70.8% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 51.2% | 0 | 30 |
| – | – | – | – | – | 40.00 | 0.00 | 0.45 | 34.7% | 0 | 35 |
| 4 | 0 | 40.5% | 4.20 | 8.00 | 45.00 | 0.00 | 2.30 | 19.0% | 0 | 44 |
| 747 | 1 | 22.0% | 1.30 | 2.00 | 50.00 | 0.00 | 1.25 | 3.4% | 0 | 31 |
| 71 | 0 | 13.2% | 0.00 | 2.35 | 55.00 | 3.20 | 6.40 | 33.7% | 0 | 6 |
| 4 | 0 | 24.9% | 0.00 | 0.60 | 60.00 | 7.70 | 11.40 | 44.4% | 0 | 1 |
| 30 | 0 | 34.7% | 0.00 | 1.10 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.