| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.25 | 79.5% | 0 | 20 |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 65.9% | 0 | 9 |
| 2 | 1 | 78.6% | 9.30 | 10.80 | 30.00 | 0.00 | 0.45 | 41.5% | 0 | 271 |
| 272 | 2 | 62.9% | 5.30 | 5.90 | 35.00 | 0.40 | 0.95 | 56.1% | 21 | 197 |
| 344 | 25 | 61.0% | 2.35 | 2.70 | 40.00 | 2.45 | 3.30 | 62.9% | 20 | 130 |
| 495 | 24 | 60.0% | 0.65 | 1.20 | 45.00 | 4.90 | 7.60 | 62.0% | 0 | 24 |
| 153 | 7 | 61.0% | 0.25 | 0.35 | 50.00 | 9.40 | 11.20 | 43.4% | 0 | 2 |
| 8 | 0 | 46.4% | 0.00 | 0.25 | 55.00 | 13.80 | 16.20 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.