| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 142.9% | 4.20 | 4.90 | 5.00 | – | – | – | – | – |
| 9 | 0 | 123.4% | 3.20 | 4.00 | 6.00 | 0.00 | 0.40 | 76.6% | 0 | 3 |
| 103 | 0 | 84.4% | 2.30 | 2.85 | 7.00 | 0.00 | 0.20 | 54.2% | 0 | 44 |
| 588 | 11 | 83.4% | 1.60 | 1.95 | 8.00 | 0.00 | 0.40 | 32.7% | 0 | 8 |
| 109 | 50 | 69.8% | 0.90 | 1.10 | 9.00 | 0.25 | 0.55 | 59.0% | 13 | 11 |
| 593 | 344 | 65.9% | 0.40 | 0.60 | 10.00 | 0.90 | 1.15 | 67.8% | 3 | 18 |
| 266 | 28 | 58.1% | 0.05 | 0.30 | 11.00 | 1.55 | 2.10 | 77.6% | 1 | 42 |
| 37 | 2 | 41.5% | 0.00 | 0.25 | 12.00 | 2.35 | 3.00 | 78.6% | 0 | 3 |
| 27 | 1 | 52.2% | 0.00 | 0.20 | 13.00 | – | – | – | – | – |
| 48 | 0 | 62.9% | 0.00 | 0.40 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.