| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 43 | 1 | 55.1% | 4.80 | 5.50 | 16.00 | – | – | – | – | – |
| 3 | 0 | 76.6% | 4.00 | 4.90 | 17.00 | – | – | – | – | – |
| 12 | 0 | 68.8% | 3.10 | 4.00 | 18.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 2.15 | 3.20 | 19.00 | – | – | – | – | – |
| 10 | 1 | 52.2% | 1.70 | 2.00 | 20.00 | 0.45 | 0.90 | 50.3% | 0 | 1 |
| 78 | 1 | 46.4% | 0.95 | 1.35 | 21.00 | 1.00 | 1.25 | 50.3% | 1 | 8 |
| 38 | 1 | 57.1% | 0.65 | 1.30 | 22.00 | 1.40 | 1.90 | 48.3% | 1 | 8 |
| 33 | 9 | 46.4% | 0.30 | 0.60 | 23.00 | 2.20 | 2.65 | 51.2% | 0 | 18 |
| 20 | 0 | 49.3% | 0.25 | 0.35 | 24.00 | 2.80 | 3.50 | 48.3% | 0 | 8 |
| 12 | 0 | 27.8% | 0.00 | 0.60 | 25.00 | 3.60 | 4.30 | 40.5% | 0 | 3 |
| 5 | 0 | 32.7% | 0.00 | 0.65 | 26.00 | 4.50 | 5.30 | 40.5% | 0 | 2 |
| 5 | 0 | 38.6% | 0.00 | 0.65 | 27.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 0.00 | 0.60 | 28.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 0.55 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.